|
Altus
|
52.32 |
|
0.69 |
1.34% |
6.62% |
2025-05-05 |
|
Altisource Portfolio Solutions
|
0.95 |
|
-0.07 |
-6.86% |
-54.11% |
2025-05-02 |
|
Colliers International Group
|
168.61 |
|
0.43 |
0.26% |
10.58% |
2025-05-05 |
|
CME
|
281.51 |
|
1.12 |
0.40% |
35.52% |
2025-05-05 |
|
Cresud Sacif Y A
|
10.65 |
|
-0.26 |
-2.38% |
2.31% |
2025-05-05 |
|
Dream Unlimited
|
18.77 |
|
-0.02 |
-0.11% |
-6.29% |
2025-05-05 |
|
FactSet Research Systems
|
437.61 |
|
2.88 |
0.66% |
2.18% |
2025-05-05 |
|
Forestar
|
20.04 |
|
0.03 |
0.15% |
-40.30% |
2025-05-05 |
|
FirstService
|
241.81 |
|
-1.11 |
-0.46% |
17.38% |
2025-05-05 |
|
Howard Hughes
|
67.47 |
|
0.93 |
1.40% |
0.69% |
2025-05-02 |
|
Intercontinental Exchange
|
174.69 |
|
1.53 |
0.88% |
33.19% |
2025-05-05 |
|
Irsa Inversiones Y Rprsntcins
|
14.06 |
|
0.20 |
1.41% |
42.84% |
2025-05-05 |
|
ISS
|
168.00 |
|
0.10 |
0.06% |
35.37% |
2025-05-05 |
|
Jones Lang LaSalle
|
235.82 |
|
1.36 |
0.58% |
27.11% |
2025-05-05 |
|
Kennedy Wilson
|
6.67 |
|
-0.12 |
-1.77% |
-23.77% |
2025-05-05 |
|
Moody's
|
467.91 |
|
2.88 |
0.62% |
20.73% |
2025-05-05 |
|
Marcus & Millichap
|
30.57 |
|
-0.10 |
-0.34% |
-7.88% |
2025-05-05 |
|
MORGUARD
|
114.41 |
|
-1.58 |
-1.36% |
4.01% |
2025-05-02 |
|
Msci
|
557.47 |
|
2.75 |
0.50% |
19.20% |
2025-05-05 |
|
NASDAQ
|
78.52 |
|
0.36 |
0.46% |
27.58% |
2025-05-05 |
|
Real Matters
|
5.98 |
|
-0.03 |
-0.50% |
20.81% |
2025-05-05 |
|
S&P Global
|
508.66 |
|
2.14 |
0.42% |
19.54% |
2025-05-05 |
|
SS&C Technologies
|
78.22 |
|
0.52 |
0.67% |
24.59% |
2025-05-05 |
|
Walker & Dunlop
|
74.04 |
|
-0.15 |
-0.20% |
-24.12% |
2025-05-05 |
|
Xinyuan Real Estate
|
2.35 |
|
-0.06 |
-2.49% |
-12.96% |
2025-05-05 |