CBRE Group - Lager Pris

Pris Chg Dag År Dato
Altus 50.77 -0.54 -1.05% -2.18% 2024-05-02
Altisource Portfolio Solutions 2.02 0.37 22.20% -46.28% 2024-05-01
Colliers International Group 143.00 -0.90 -0.63% 13.74% 2024-05-02
CME 208.05 -1.69 -0.81% 14.74% 2024-05-02
Cresud Sacif Y A 9.50 0.04 0.42% 60.74% 2024-05-02
Dream Unlimited 18.39 0.16 0.88% -15.99% 2024-05-02
Envestnet 63.41 1.32 2.13% 3.63% 2024-05-02
FactSet Research Systems 423.15 4.27 1.02% 7.49% 2024-05-02
Forestar 32.31 1.13 3.63% 62.69% 2024-05-02
FirstService 205.79 4.14 2.05% 3.22% 2024-05-02
Howard Hughes 66.79 1.22 1.86% -11.49% 2024-05-02
Intercontinental Exchange 126.54 -2.00 -1.56% 20.71% 2024-05-02
Irsa Inversiones Y Rprsntcins 9.48 0.02 0.21% 79.89% 2024-05-02
ISS 122.80 -5.40 -4.21% -14.31% 2024-05-02
Jones Lang LaSalle 183.81 3.40 1.88% 36.72% 2024-05-02
Kennedy Wilson 8.76 0.02 0.23% -46.42% 2024-05-02
Moody's 375.68 2.77 0.74% 25.13% 2024-05-02
Marcus & Millichap 32.59 1.12 3.56% 7.95% 2024-05-02
MORGUARD 112.66 1.66 1.50% 9.91% 2024-05-02
Msci 467.15 -2.88 -0.61% 0.30% 2024-05-02
NASDAQ 60.04 0.18 0.29% 12.10% 2024-05-02
Real Matters 5.19 0.03 0.58% -3.71% 2024-05-02
S&P Global 416.34 0.67 0.16% 16.94% 2024-05-01
SS&C Technologies 61.83 0.61 1.00% 12.38% 2024-05-02
Tricon Capital 15.36 -0.10 -0.65% 43.42% 2024-05-02
Walker & Dunlop 94.08 1.32 1.42% 45.95% 2024-05-02
Xinyuan Real Estate 2.67 0.05 1.83% -40.60% 2024-05-02

Pris Dag År Dato
US500 5062 16.30 0.32% 23.75% 2024-05-02